Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,1
0,00%
0
5:40:15
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,40%
4,45%
26,68%
68,73%
26,89%
2 SOPOR.
4 COMPRA
14.221,1
0,00%
14.221,1
0,00%
0
14.221,1
14.221,1
0,00%
0
0
Acciona
148,8000
0,00%
0
8:57:18
756
0,81%
150,0000
668
0,81%
150,0000
ANA
36,89%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
148,8000
0,00%
148,8000
0,00%
0
148,8000
148,8000
0,00%
54.856.653
8.162.669.966
Acerinox
10,7800
0,00%
0
8:56:59
25.567
-1,58%
10,6100
25.567
-1,58%
10,6100
ACX
17,74%
-1,11%
7,39%
15,07%
16,79%
26,10%
1 SOPOR.
4 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,0000
0,00%
0
8:57:26
5.932
-1,75%
56,0000
5.932
-1,75%
56,0000
ACS
18,78%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0000
0,00%
57,0000
0,00%
0
57,0000
57,0000
0,00%
271.664.594
15.484.881.858
AENA
238,6000
0,00%
0
8:56:59
1.036
-0,25%
238,0000
1.049
-0,25%
238,0000
AENA
20,87%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
238,6000
0,00%
238,6000
0,00%
0
238,6000
238,6000
0,00%
150.000.000
35.790.000.000
Amadeus
75,0200
0,00%
0
8:57:20
833
-0,29%
74,8000
833
-0,29%
74,8000
AMS
10,82%
1,41%
10,40%
16,13%
44,98%
134,02%
Sin Inciden.
12 COMPRA
75,0200
0,00%
75,0200
0,00%
0
75,0200
75,0200
0,00%
450.499.205
33.796.450.359
ArcelorMittal
26,6500
0,00%
0
8:56:31
2.065
-1,50%
26,2500
2.065
-1,50%
26,2500
MTS
20,01%
1,50%
2,52%
21,50%
3,88%
-2,48%
3 RESIS.
12 COMPRA
26,6500
0,00%
26,6500
0,00%
0
26,6500
26,6500
0,00%
852.809.772
22.727.380.424
Banco Sabadell
2,7850
0,00%
0
8:57:26
120.935
-0,18%
2,7800
224.269
-0,18%
2,7800
SAB
55,64%
1,81%
7,27%
64,97%
326,17%
82,02%
1 RESIS.
12 COMPRA
2,7850
0,00%
2,7850
0,00%
0
2,7850
2,7850
0,00%
5.387.690.082
15.004.716.878
Banco Santander
6,9400
0,00%
0
8:57:25
266.579
0,29%
6,9600
250.805
0,29%
6,9600
SAN
58,11%
0,62%
5,11%
57,92%
192,79%
60,18%
Sin Inciden.
4 COMPRA
6,9400
0,00%
6,9400
0,00%
0
6,9400
6,9400
0,00%
14.885.325.372
103.304.158.082
Bankinter
11,1000
0,00%
0
8:57:25
27.245
-0,63%
11,0300
27.336
-0,63%
11,0300
BKT
47,06%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,1000
0,00%
11,1000
0,00%
0
11,1000
11,1000
0,00%
898.866.154
9.977.414.309
BBVA
13,1850
0,00%
0
8:57:25
59.402
-0,34%
13,1400
104.358
-0,34%
13,1400
BBVA
44,99%
1,07%
3,47%
48,20%
275,71%
152,85%
1 RESIS.
10 COMPRA
13,1850
0,00%
13,1850
0,00%
0
13,1850
13,1850
0,00%
5.763.285.465
75.988.918.856
Caixabank
7,4000
0,00%
0
8:57:25
107.930
-0,14%
7,3900
107.930
-0,14%
7,3900
CABK
47,62%
0,62%
2,26%
56,10%
187,65%
181,85%
Sin Inciden.
nEUTRAL
7,4000
0,00%
7,4000
0,00%
0
7,4000
7,4000
0,00%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,7500
0,00%
0
8:56:59
2.777
0,59%
33,9500
2.777
0,59%
33,9500
CLNX
10,62%
-1,32%
0,60%
3,29%
-17,41%
137,65%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,7500
0,00%
0
33,7500
33,7500
0,00%
706.475.375
23.843.543.906
Acciona Energia
19,9000
0,00%
0
8:57:10
2.787
0,50%
20,0000
1.336
0,50%
20,0000
ANE
11,80%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,00%
19,9000
0,00%
0
19,9000
19,9000
0,00%
324.761.830
6.462.760.417
Enagas
14,1600
0,00%
0
8:57:01
5.965
0,00%
14,1600
5.977
0,00%
14,1600
ENG
20,20%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1600
0,00%
14,1600
0,00%
0
14,1600
14,1600
0,00%
261.990.074
3.709.779.448
Endesa
26,9000
0,00%
0
8:57:10
1.825
-0,26%
26,8300
1.854
-0,26%
26,8300
ELE
32,66%
-1,04%
4,54%
54,03%
64,58%
200,72%
2 SOPOR.
nEUTRAL
26,9000
0,00%
26,9000
0,00%
0
26,9000
26,9000
0,00%
1.058.752.117
28.480.431.947
Ferrovial
45,0600
0,00%
0
8:57:12
1.275
-0,04%
45,0400
1.282
-0,04%
45,0400
FER
11,63%
0,99%
4,04%
28,87%
90,34%
0,00%
Sin Inciden.
10 COMPRA
45,0600
0,00%
45,0600
0,00%
0
45,0600
45,0600
0,00%
729.559.951
32.873.971.392
Fluidra
22,4000
0,00%
0
8:57:00
470
-0,18%
22,3600
470
-0,18%
22,3600
FDR
-4,76%
2,10%
9,92%
3,52%
13,70%
751,53%
Sin Inciden.
10 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
192.129.070
4.303.691.168
Grifols A
10,5150
0,00%
0
8:57:23
34.185
0,62%
10,5800
26.375
0,62%
10,5800
GRF
14,94%
3,42%
28,23%
15,60%
-42,86%
-38,27%
1 SOPOR.
12 COMPRA
10,5150
0,00%
10,5150
0,00%
0
10,5150
10,5150
0,00%
426.129.798
4.480.754.826
Iberdrola
16,1500
0,00%
0
8:57:24
122.946
-0,46%
16,0750
123.199
-0,46%
16,0750
IBE
23,50%
0,72%
3,55%
39,08%
77,90%
275,65%
1 SOPOR.
8 COMPRA
16,1500
0,00%
16,1500
0,00%
0
16,1500
16,1500
0,00%
6.440.561.000
104.015.060.150
Inditex
49,2100
0,00%
0
8:57:17
80.741
-2,46%
48,0000
78.336
-2,46%
48,0000
ITX
0,88%
-0,89%
1,12%
6,71%
129,32%
101,95%
4 SOPOR.
-10 VENTA
49,2100
0,00%
49,2100
0,00%
0
49,2100
49,2100
0,00%
3.116.652.000
153.370.444.920
Indra
34,3000
0,00%
0
8:57:16
31.929
-0,23%
34,2200
31.580
-0,23%
34,2200
IDR
100,82%
-0,81%
14,32%
66,85%
238,11%
297,45%
Sin Inciden.
4 COMPRA
34,3000
0,00%
34,3000
0,00%
0
34,3000
34,3000
0,00%
176.654.402
6.059.245.989
Inmob Colonial
6,2850
0,00%
0
8:56:59
13.049
0,08%
6,2900
13.049
0,08%
6,2900
COL
21,45%
4,37%
8,58%
9,70%
-1,79%
14,98%
1 RESIS.
12 COMPRA
6,2850
0,00%
6,2850
0,00%
0
6,2850
6,2850
0,00%
627.344.687
3.942.861.358
IAG
4,0450
0,00%
0
8:57:21
86.508
0,17%
4,0520
98.998
0,17%
4,0520
IAG
11,46%
1,85%
15,88%
107,66%
189,62%
11,98%
1 RESIS.
12 COMPRA
4,0450
0,00%
4,0450
0,00%
0
4,0450
4,0450
0,00%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
56,1000
0,00%
0
8:56:59
762
0,89%
56,6000
762
0,89%
56,6000
ROVI
-10,88%
1,53%
6,82%
-34,97%
5,21%
336,98%
1 RESIS.
8 COMPRA
56,1000
0,00%
56,1000
0,00%
0
56,1000
56,1000
0,00%
51.235.762
2.874.326.248
Logista
28,5000
0,00%
0
8:57:01
1.366
0,00%
28,5000
1.366
0,00%
28,5000
LOG
2,93%
0,07%
0,85%
15,46%
96,17%
181,70%
Sin Inciden.
-6 VENTA
28,5000
0,00%
28,5000
0,00%
0
28,5000
28,5000
0,00%
132.750.000
3.783.375.000
Mapfre
3,3480
0,00%
0
8:57:19
37.908
-0,72%
3,3240
38.146
-0,72%
3,3240
MAP
40,70%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3480
0,00%
3,3480
0,00%
0
3,3480
3,3480
0,00%
3.079.553.273
10.310.344.358
Merlin Prop
10,9300
0,00%
0
8:57:15
576
-0,27%
10,9000
2.434
-0,27%
10,9000
MRL
9,93%
2,73%
8,13%
5,89%
32,96%
44,63%
Sin Inciden.
12 COMPRA
10,9300
0,00%
10,9300
0,00%
0
10,9300
10,9300
0,00%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
0
8:57:25
2.773
-0,46%
26,1200
2.956
-0,46%
26,1200
NTGY
14,96%
0,93%
1,32%
29,36%
10,85%
105,29%
1 SOPOR.
4 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3000
0,00%
0
8:57:04
15.590
0,87%
17,4500
15.155
0,87%
17,4500
PUIG
-3,00%
0,41%
1,89%
-34,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3000
0,00%
17,3000
0,00%
0
17,3000
17,3000
0,00%
174.819.678
3.024.380.429
Red Electrica
17,8100
0,00%
0
8:56:07
5.231
-0,39%
17,7400
5.231
-0,39%
17,7400
REE
9,25%
-2,21%
0,51%
11,41%
13,08%
63,50%
1 SOPOR.
-6 VENTA
17,8100
0,00%
17,8100
0,00%
0
17,8100
17,8100
0,00%
541.080.000
9.636.634.800
REPSOL
12,2300
0,00%
0
8:57:19
56.141
0,57%
12,3000
56.141
0,57%
12,3000
REP
8,91%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,2300
0,00%
12,2300
0,00%
0
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,5780
0,00%
0
8:52:23
22.590
0,06%
3,5800
22.590
0,06%
3,5800
SCYR
15,35%
2,23%
7,59%
10,04%
54,00%
33,36%
Sin Inciden.
12 COMPRA
3,5780
0,00%
3,5780
0,00%
0
3,5780
3,5780
0,00%
796.857.798
2.851.157.201
Solaria Energia
8,7860
0,00%
0
8:57:08
28.953
0,84%
8,8600
16.528
0,84%
8,8600
SLR
12,42%
-7,52%
36,88%
-23,83%
-59,33%
817,28%
Sin Inciden.
10 COMPRA
8,7860
0,00%
8,7860
0,00%
0
8,7860
8,7860
0,00%
124.950.876
1.097.818.397
Telefonica
4,6420
0,00%
0
8:57:23
33.505
0,24%
4,6530
40.430
0,24%
4,6530
TEF
17,91%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6420
0,00%
4,6420
0,00%
0
4,6420
4,6420
0,00%
5.670.161.554
26.320.889.934
UNICAJA
1,9410
0,00%
0
8:57:05
6.000
-0,10%
1,9390
4.936
-0,10%
1,9390
UNI
59,48%
3,06%
8,32%
69,22%
168,86%
0,00%
1 RESIS.
12 COMPRA
1,9410
0,00%
1,9410
0,00%
0
1,9410
1,9410
0,00%
2.571.434.468
4.991.154.302
MODO PRO
